Conagra Brands Inc. (0I2P)

USD 19.47

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 33.79 33.93 33.79 33.92 31.00
10 Oct, 2022 32.96 33.52 32.96 33.52 1.00
07 Oct, 2022 32.56 32.83 32.53 32.56 12.17 Thousand
06 Oct, 2022 34.51 34.51 32.75 32.75 516.00
05 Oct, 2022 33.75 33.75 33.27 33.72 1198.00
04 Oct, 2022 33.52 33.94 33.52 33.8 2640.00
03 Oct, 2022 32.87 32.87 32.48 32.54 1496.00
30 Sep, 2022 33.41 33.42 32.9 32.94 3006.00
29 Sep, 2022 33.39 33.5 33.27 33.5 2314.00
28 Sep, 2022 33.37 33.55 32.98 33.55 1286.00