Criteo S.A. (0I4T.L)

USD 29.96

(-10.84%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 25.45 25.72 25.2 25.28 264.00
27 May, 2025 27.49 27.49 25.75 26.01 96.00
23 May, 2025 25.74 26.28 25.52 25.89 3373.00
22 May, 2025 26.24 27.01 26.01 26.82 21.00
21 May, 2025 27.08 27.78 26.67 26.73 299.00
20 May, 2025 27.7 28.14 27.7 28.14 103.00
19 May, 2025 27.8 28.23 27.8 27.96 210.00
16 May, 2025 28.88 28.88 28.28 28.5 12.00
15 May, 2025 29.35 29.35 29.0 29.13 120.00
14 May, 2025 29.17 29.6 29.12 29.12 82.00