Crown Holdings Inc. (0I4X)

USD 99.59

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 83.52 83.61 82.85 83.61 2.00
23 Dec, 2024 82.25 83.03 82.25 82.84 16.00
19 Dec, 2024 82.59 83.19 82.29 82.37 198.00
18 Dec, 2024 85.24 85.53 84.33 84.33 567.00
17 Dec, 2024 86.36 86.36 85.31 85.31 10.00
16 Dec, 2024 87.95 87.95 87.17 87.17 2.00
13 Dec, 2024 88.37 88.37 87.6 87.97 48.00
12 Dec, 2024 88.33 88.43 87.85 88.22 122.00
11 Dec, 2024 87.69 88.13 87.61 87.97 342.00
10 Dec, 2024 87.0 88.49 87.0 88.19 408.00