Dominion Energy, Inc. (0IC9.L)

USD 54.48

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 55.3 55.37 54.23 55.1 3321.00
09 Dec, 2024 56.1 56.21 55.47 55.88 445.00
06 Dec, 2024 56.81 57.01 56.0 56.16 1470.00
05 Dec, 2024 56.48 57.1 56.25 56.92 1934.00
04 Dec, 2024 56.46 56.84 56.12 56.22 1400.00
03 Dec, 2024 57.79 57.8 57.1 57.53 5472.00
02 Dec, 2024 58.75 58.76 57.32 57.66 6820.00
29 Nov, 2024 59.3 59.3 58.57 58.92 5627.00
27 Nov, 2024 59.61 60.25 59.5 60.21 1528.00
26 Nov, 2024 58.4 58.97 58.32 58.96 3193.00