Dominion Energy, Inc. (0IC9.L)

USD 54.48

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 46.22 46.22 45.44 45.44 1604.00
08 Nov, 2023 45.13 45.56 45.05 45.05 502.00
07 Nov, 2023 45.54 45.83 45.33 45.81 3763.00
06 Nov, 2023 43.64 45.05 43.61 45.01 109.13 Thousand
03 Nov, 2023 42.63 43.81 41.35 43.79 2160.00
02 Nov, 2023 40.58 41.22 40.46 41.11 1088.00
01 Nov, 2023 40.34 40.38 39.48 40.1 15.76 Thousand
31 Oct, 2023 40.17 40.17 39.54 40.01 1564.00
30 Oct, 2023 40.34 40.34 39.73 40.0 1176.00
27 Oct, 2023 40.8 40.82 40.17 40.18 113.00