Dover Corp. (0ICP)

USD 179.02

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 161.77 162.39 161.56 162.39 1729.00
21 Feb, 2024 160.36 160.59 159.81 160.09 167.00
20 Feb, 2024 160.17 160.81 160.1 160.17 726.00
16 Feb, 2024 162.64 163.71 161.61 163.19 74.00
15 Feb, 2024 161.92 162.28 160.96 162.18 109.00
14 Feb, 2024 161.28 161.28 159.5 160.0 139.00
13 Feb, 2024 159.6 160.05 158.6 159.62 165.00
12 Feb, 2024 160.88 162.03 160.02 162.03 240.00
09 Feb, 2024 161.17 161.17 159.53 159.93 582.00
08 Feb, 2024 159.96 160.22 158.5 160.15 428.00