Dover Corp. (0ICP)

USD 177.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 145.55 146.23 144.68 145.74 30.92 Thousand
12 Jan, 2024 145.94 148.46 145.94 147.1 358.00
11 Jan, 2024 147.48 147.65 145.98 145.99 275.00
10 Jan, 2024 148.52 148.52 146.46 146.5 175.00
09 Jan, 2024 146.82 147.65 146.02 147.39 165.00
08 Jan, 2024 146.86 146.86 146.77 146.82 200.00
05 Jan, 2024 148.1 148.1 147.39 147.88 4501.00
04 Jan, 2024 148.55 149.14 148.26 149.14 62.00
03 Jan, 2024 149.8 150.35 148.24 148.58 791.00
02 Jan, 2024 153.41 154.07 152.1 152.42 1193.00