Dover Corp. (0ICP)

USD 176.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 127.26 129.34 127.26 129.34 6.00
30 Oct, 2023 128.93 129.03 127.76 127.76 3.00
27 Oct, 2023 130.34 131.29 129.05 129.05 613.00
26 Oct, 2023 130.76 131.14 129.63 130.57 19.00
25 Oct, 2023 130.87 131.72 128.87 130.09 272.00
24 Oct, 2023 132.64 136.3 128.94 131.69 484.00
23 Oct, 2023 135.5 135.84 134.51 135.8 86.00
20 Oct, 2023 134.61 134.81 133.91 134.56 333.00
19 Oct, 2023 136.56 136.74 136.0 136.0 540.00
18 Oct, 2023 138.15 139.56 136.6 136.6 212.00