Eastman Chemical Company (0IF3.L)

USD 78.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 75.0 75.95 71.02 71.02 763.00
07 Apr, 2025 73.0 76.04 71.32 72.2 1033.00
04 Apr, 2025 75.66 75.92 74.66 75.85 28.00
03 Apr, 2025 85.57 85.57 81.6 82.2 870.00
02 Apr, 2025 87.06 87.06 87.06 87.06 1.00
01 Apr, 2025 87.44 88.25 87.4 88.25 170.00
31 Mar, 2025 87.2 87.2 86.3 86.3 7.00
28 Mar, 2025 88.22 88.46 86.72 87.0 52.00
27 Mar, 2025 88.85 89.32 88.34 88.48 119.00
26 Mar, 2025 89.34 90.09 89.34 90.04 1282.00