Eastman Chemical Company (0IF3.L)

USD 78.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 98.96 100.14 98.8 100.14 71.00
24 Feb, 2025 99.71 99.71 97.84 98.65 50.00
21 Feb, 2025 99.19 99.19 99.0 99.0 2.00
20 Feb, 2025 101.18 101.9 101.17 101.2 502.00
19 Feb, 2025 101.43 102.85 100.81 101.48 39.00
18 Feb, 2025 101.14 102.97 101.14 102.59 132.00
14 Feb, 2025 102.21 102.21 101.72 101.72 33.00
13 Feb, 2025 102.35 102.35 101.3 102.0 26.00
12 Feb, 2025 99.46 100.29 99.46 100.29 31.00
11 Feb, 2025 99.24 100.48 99.22 100.13 43.00