Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 83.59 84.5 83.59 84.34 2240.00
08 Nov, 2024 83.11 83.89 82.23 83.89 1251.00
07 Nov, 2024 83.17 83.42 82.8 83.12 1214.00
06 Nov, 2024 80.95 83.17 80.35 82.93 7457.00
05 Nov, 2024 77.9 78.29 77.56 77.92 2016.00
04 Nov, 2024 78.23 78.91 77.76 77.79 72.49 Thousand
01 Nov, 2024 77.75 78.53 77.75 78.34 1646.00
31 Oct, 2024 78.48 78.48 77.63 77.98 4959.00
30 Oct, 2024 77.51 78.07 77.25 77.87 12.64 Thousand
29 Oct, 2024 76.75 77.67 75.72 77.58 7261.00