Foot Locker Inc. (0IQK)

USD 24.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 58.11 59.13 58.11 58.62 68.00
12 Mar, 2021 57.38 58.05 57.38 58.05 74.00
10 Mar, 2021 57.22 57.22 57.22 57.22 41.00
09 Mar, 2021 57.19 57.19 56.16 56.16 1070.00
08 Mar, 2021 53.75 56.86 53.75 56.35 6192.00
05 Mar, 2021 51.76 51.76 51.11 51.11 56.00
04 Mar, 2021 51.07 51.07 49.13 49.13 459.00
03 Mar, 2021 51.87 51.87 51.87 51.87 200.00
02 Mar, 2021 50.27 50.27 50.27 50.27 15.59 Thousand
01 Mar, 2021 50.19 51.94 50.19 51.94 506.00