Foot Locker Inc. (0IQK)

USD 24.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 17.65 18.05 17.29 17.96 1786.00
28 Feb, 2025 17.38 17.79 17.16 17.16 1920.00
27 Feb, 2025 17.6 17.72 17.34 17.68 1941.00
26 Feb, 2025 17.77 17.95 17.47 17.47 9178.00
25 Feb, 2025 18.26 18.41 17.47 17.64 3636.00
24 Feb, 2025 18.2 18.3 17.7 18.17 8555.00
21 Feb, 2025 18.99 18.99 18.23 18.28 10.75 Thousand
20 Feb, 2025 19.0 19.1 18.42 18.42 12.41 Thousand
19 Feb, 2025 19.33 19.33 18.58 18.72 11.65 Thousand
18 Feb, 2025 20.16 20.2 19.2 19.42 6270.00