Foot Locker Inc. (0IQK)

USD 24.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 22.19 22.19 21.89 22.0 6610.00
30 Dec, 2024 22.45 22.45 21.77 22.2 3777.00
27 Dec, 2024 22.7 22.81 22.48 22.76 1074.00
24 Dec, 2024 21.57 21.69 21.3 21.69 681.00
23 Dec, 2024 22.51 22.77 21.3 21.38 3305.00
20 Dec, 2024 22.81 22.82 21.69 22.64 1209.00
19 Dec, 2024 22.25 22.55 22.24 22.32 873.00
18 Dec, 2024 22.32 22.8 22.22 22.47 1230.00
17 Dec, 2024 22.18 22.46 22.02 22.46 1420.00
16 Dec, 2024 21.92 23.43 21.81 22.75 17.33 Thousand