Foot Locker Inc. (0IQK)
USD 24.11
(0.0%)
USD 24.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 26.08 | 26.42 | 26.08 | 26.33 | 60.00 |
| 21 Aug, 2025 | 25.25 | 25.65 | 25.25 | 25.65 | 501.00 |
| 20 Aug, 2025 | 25.94 | 26.18 | 25.61 | 25.94 | 139.00 |
| 19 Aug, 2025 | 25.79 | 26.13 | 25.65 | 26.01 | 5212.00 |
| 18 Aug, 2025 | 25.71 | 25.85 | 25.7 | 25.7 | 56.00 |
| 15 Aug, 2025 | 25.63 | 25.7 | 25.52 | 25.7 | 7.00 |
| 14 Aug, 2025 | 25.58 | 25.7 | 25.5 | 25.7 | 250.00 |
| 13 Aug, 2025 | 25.65 | 25.85 | 25.51 | 25.85 | 888.00 |
| 12 Aug, 2025 | 25.18 | 25.66 | 24.8 | 25.6 | 389.00 |
| 11 Aug, 2025 | 24.84 | 24.84 | 24.59 | 24.7 | 64.00 |
0IQU
0IR9
0IRE
0IPB
0IQC
0IQE