Foot Locker Inc. (0IQK)

USD 24.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 21.63 23.86 21.0 23.76 156.53 Thousand
14 May, 2025 13.15 13.2 12.95 12.98 1586.00
13 May, 2025 13.5 13.51 13.17 13.17 3151.00
12 May, 2025 12.43 14.01 12.42 13.21 6216.00
09 May, 2025 12.24 12.31 12.1 12.11 5333.00
08 May, 2025 12.16 12.52 11.98 12.52 6762.00
07 May, 2025 11.96 12.19 11.67 11.67 4903.00
06 May, 2025 11.8 11.93 11.43 11.46 20.01 Thousand
02 May, 2025 12.4 13.11 12.37 13.02 12.72 Thousand
01 May, 2025 12.47 12.67 12.27 12.45 1396.00