Fortinet, Inc. (0IR9.L)

USD 106.41

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 108.13 108.28 105.95 106.85 6063.00
24 Feb, 2025 110.08 110.08 107.34 109.57 6296.00
21 Feb, 2025 114.39 114.57 112.51 112.55 7066.00
20 Feb, 2025 114.2 114.44 110.82 113.86 35.64 Thousand
19 Feb, 2025 114.66 114.66 111.87 113.84 6614.00
18 Feb, 2025 112.35 114.68 112.35 114.44 9654.00
14 Feb, 2025 110.25 111.34 108.89 110.7 26.63 Thousand
13 Feb, 2025 108.8 109.0 107.7 108.9 76.58 Thousand
12 Feb, 2025 108.33 108.33 104.48 105.75 7678.00
11 Feb, 2025 109.65 110.09 107.91 109.5 2833.00