Fortive Corporation (0IRE.L)

USD 67.65

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 73.49 73.6 73.39 73.6 391.00
03 Oct, 2023 73.59 73.59 72.96 72.96 5.00
02 Oct, 2023 74.15 74.15 73.99 74.05 340.00
29 Sep, 2023 74.81 74.89 74.6 74.89 2011.00
28 Sep, 2023 73.78 74.99 73.78 74.99 52.49 Thousand
27 Sep, 2023 73.77 73.77 73.26 73.26 5004.00
26 Sep, 2023 73.95 73.95 73.03 73.21 1858.00
25 Sep, 2023 73.96 74.44 73.96 74.23 5.00
22 Sep, 2023 74.14 74.27 74.14 74.26 86.00
21 Sep, 2023 74.45 74.51 74.25 74.25 134.00