Fortive Corporation (0IRE.L)
USD 67.65
(2.72%)
USD 67.65
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 79.4 | 80.7 | 79.4 | 80.63 | 1387.00 |
| 17 Jan, 2025 | 79.01 | 79.24 | 78.86 | 79.24 | 895.00 |
| 16 Jan, 2025 | 78.18 | 78.52 | 78.02 | 78.47 | 539.00 |
| 15 Jan, 2025 | 78.03 | 78.41 | 77.51 | 77.71 | 1078.00 |
| 14 Jan, 2025 | 76.35 | 77.21 | 76.35 | 77.21 | 115.00 |
| 13 Jan, 2025 | 75.25 | 75.48 | 75.25 | 75.48 | 70.00 |
| 10 Jan, 2025 | 75.27 | 75.6 | 75.09 | 75.09 | 936.00 |
| 08 Jan, 2025 | 76.49 | 76.49 | 75.68 | 76.11 | 1042.00 |
| 07 Jan, 2025 | 76.83 | 77.03 | 76.65 | 77.0 | 1280.00 |
| 06 Jan, 2025 | 76.43 | 76.84 | 76.18 | 76.83 | 1036.00 |
ENRG
GAYGF
0493
1558
CARM
TNPH