Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 244.83 250.76 242.7 248.43 334.00
03 Nov, 2025 248.72 249.5 240.17 243.65 403.00
31 Oct, 2025 243.26 254.22 243.26 250.02 3629.00
30 Oct, 2025 262.5 264.84 261.34 263.24 162.00
29 Oct, 2025 265.6 268.36 261.54 262.02 26.1 Thousand
28 Oct, 2025 274.35 277.68 268.57 269.72 3824.00
27 Oct, 2025 279.66 281.1 278.1 278.83 75.00
24 Oct, 2025 281.5 281.74 280.23 280.85 45.00
23 Oct, 2025 285.26 285.26 281.46 283.57 45.00
22 Oct, 2025 280.3 283.3 273.06 282.22 162.00