Arthur J. Gallagher & Co. (0ITL.L)

USD 329.62

(3.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 230.67 231.75 230.67 231.5 211.00
06 Oct, 2023 229.38 232.61 228.91 232.61 239.00
05 Oct, 2023 230.95 230.95 228.91 229.03 141.00
04 Oct, 2023 226.05 228.08 226.05 228.08 1113.00
03 Oct, 2023 225.0 225.12 225.0 225.12 9.00
02 Oct, 2023 226.51 227.27 223.93 225.23 1000.00
29 Sep, 2023 230.27 230.27 229.05 229.05 367.00
28 Sep, 2023 231.48 232.93 231.48 232.93 11.99 Thousand
27 Sep, 2023 230.24 230.93 228.9 228.9 3103.00
26 Sep, 2023 232.34 232.61 231.63 231.63 489.00