Van de Velde NV (0IWV.L)

EUR 34.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 30.0 30.0 29.9 29.9 335.00
19 Sep, 2024 30.3 30.3 30.3 30.3 100.00
18 Sep, 2024 29.9 29.9 29.9 29.9 470.00
17 Sep, 2024 30.25 30.25 30.0 30.0 57.00
16 Sep, 2024 30.05 30.15 29.9 30.15 2980.00
13 Sep, 2024 30.0 30.0 30.0 30.0 35.00
12 Sep, 2024 30.0 30.0 30.0 30.0 120.00
11 Sep, 2024 29.3 30.4 29.3 30.15 1545.00
10 Sep, 2024 29.75 29.75 29.75 29.75 1024.00
09 Sep, 2024 29.85 29.85 29.8 29.8 1468.00