Gogo Inc. (0IYQ.L)
USD 7.89
(6.48%)
USD 7.89
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 60.00 |
| 07 May, 2025 | 7.64 | 7.69 | 7.63 | 7.65 | 31.75 Thousand |
| 02 May, 2025 | 7.75 | 7.89 | 7.75 | 7.89 | 141.00 |
| 01 May, 2025 | 7.59 | 7.59 | 7.41 | 7.41 | 780.00 |
| 30 Apr, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 3.00 |
| 29 Apr, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7952.00 |
| 28 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 5.00 |
| 25 Apr, 2025 | 7.29 | 7.48 | 7.29 | 7.48 | 49.00 |
| 24 Apr, 2025 | 7.2 | 7.42 | 7.2 | 7.42 | 317.00 |
| 23 Apr, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 65.00 |
WLLW
1521
3187
TMCWW
MBCN
3393