Gold Resource Corp. (0IYS)

USD 0.73

(7.49%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.36 0.36 0.36 0.36 3.00
11 Oct, 2024 0.37 0.37 0.37 0.37 500.00
10 Oct, 2024 0.33 0.33 0.33 0.33 14.9 Thousand
09 Oct, 2024 0.34 0.34 0.34 0.34 200.00
07 Oct, 2024 0.33 0.34 0.33 0.34 4945.00
04 Oct, 2024 0.34 0.34 0.32 0.34 16.96 Thousand
03 Oct, 2024 0.35 0.35 0.35 0.35 2520.00
01 Oct, 2024 0.35 0.35 0.35 0.35 13.13 Thousand
30 Sep, 2024 0.36 0.36 0.36 0.36 7800.00
27 Sep, 2024 0.38 0.38 0.37 0.37 6921.00