Hain Celestial Group Inc. (0J2I)
USD 1.56
(-0.64%)
USD 1.56
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 03 Jul, 2025 | 1.67 | 1.67 | 1.64 | 1.66 | 8017.00 |
| 02 Jul, 2025 | 1.64 | 1.65 | 1.61 | 1.63 | 5612.00 |
| 01 Jul, 2025 | 1.52 | 1.68 | 1.52 | 1.62 | 42.12 Thousand |
| 30 Jun, 2025 | 1.5 | 1.53 | 1.49 | 1.49 | 4887.00 |
| 27 Jun, 2025 | 1.5 | 1.53 | 1.5 | 1.5 | 9359.00 |
| 26 Jun, 2025 | 1.55 | 1.58 | 1.54 | 1.54 | 3907.00 |
| 25 Jun, 2025 | 1.69 | 1.69 | 1.51 | 1.51 | 20.73 Thousand |
| 24 Jun, 2025 | 1.63 | 1.63 | 1.61 | 1.63 | 1759.00 |
| 23 Jun, 2025 | 1.6 | 1.68 | 1.6 | 1.62 | 552.00 |
0J2R
0J2X
0J2Z
0J1R
0J1Z
0J2E