The Hain Celestial Group, Inc. (0J2I.L)
USD 3.03
(3.41%)
USD 3.03
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2.22 | 2.23 | 1.3 | 1.41 | 374.79 Thousand |
| 06 May, 2025 | 2.87 | 2.95 | 2.85 | 2.85 | 1499.00 |
| 05 May, 2025 | 3.04 | 3.04 | 2.92 | 2.93 | 8850.00 |
| 02 May, 2025 | 2.98 | 3.03 | 2.94 | 3.03 | 652.00 |
| 01 May, 2025 | 2.97 | 2.97 | 2.93 | 2.93 | 189.00 |
| 30 Apr, 2025 | 2.89 | 3.06 | 2.89 | 3.06 | 933.00 |
| 29 Apr, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 17.00 |
| 28 Apr, 2025 | 2.93 | 3.0 | 2.93 | 2.93 | 1414.00 |
| 25 Apr, 2025 | 3.1 | 3.1 | 2.87 | 2.87 | 4582.00 |
| 24 Apr, 2025 | 3.01 | 3.05 | 2.99 | 3.05 | 1493.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W