Hain Celestial Group Inc. (0J2I)
USD 1.76
(-4.39%)
USD 1.76
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.29 | 7.37 | 7.23 | 7.29 | 716.00 |
| 07 Jun, 2024 | 7.63 | 7.63 | 7.44 | 7.59 | 11.00 |
| 06 Jun, 2024 | 7.57 | 7.71 | 7.57 | 7.71 | 6.00 |
| 05 Jun, 2024 | 7.8 | 7.8 | 7.6 | 7.6 | 123.00 |
| 04 Jun, 2024 | 7.61 | 7.92 | 7.61 | 7.92 | 1037.00 |
| 03 Jun, 2024 | 7.68 | 7.78 | 7.68 | 7.75 | 800.00 |
| 31 May, 2024 | 7.52 | 7.79 | 7.52 | 7.79 | 617.00 |
| 30 May, 2024 | 7.07 | 7.25 | 7.05 | 7.25 | 910.00 |
| 29 May, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 14.00 |
| 28 May, 2024 | 6.93 | 6.94 | 6.92 | 6.92 | 669.00 |
0J2R
0J2X
0J2Z
0J1R
0J1Z
0J2E