Hain Celestial Group Inc. (0J2I)

USD 1.85

(3.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 11.06 11.13 11.0 11.11 1729.00
10 Nov, 2023 11.35 11.36 11.19 11.19 703.00
08 Nov, 2023 11.31 11.31 11.31 11.31 177.00
07 Nov, 2023 11.21 12.42 11.19 12.03 1199.00
06 Nov, 2023 11.53 11.53 11.44 11.53 10.00
03 Nov, 2023 11.84 11.88 11.84 11.88 9.00
02 Nov, 2023 11.33 11.73 11.33 11.73 1159.00
01 Nov, 2023 11.08 11.1 11.01 11.04 1806.00
31 Oct, 2023 11.05 11.16 11.05 11.15 1329.00
30 Oct, 2023 11.16 11.16 11.16 11.16 1.00