USD 6.31
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2021 | 20.08 | 20.09 | 20.08 | 20.09 | 300.00 |
13 Apr, 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 10.00 |
12 Apr, 2021 | 20.56 | 20.56 | 20.56 | 20.56 | 460.00 |
09 Apr, 2021 | 20.19 | 20.34 | 20.19 | 20.34 | 800.00 |
08 Apr, 2021 | 19.55 | 19.55 | 19.52 | 19.52 | 750.00 |
07 Apr, 2021 | 19.82 | 19.82 | 19.81 | 19.81 | 110.00 |
06 Apr, 2021 | 19.92 | 20.03 | 19.77 | 20.03 | 5760.00 |
01 Apr, 2021 | 19.38 | 19.38 | 19.1 | 19.22 | 16.5 Thousand |
31 Mar, 2021 | 20.05 | 20.05 | 19.55 | 19.76 | 2226.00 |
30 Mar, 2021 | 19.68 | 19.98 | 19.67 | 19.95 | 4943.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R