Hanesbrands Inc. (0J2X)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.3 | 7.31 | 7.22 | 7.22 | 4415.00 |
| 30 Sep, 2024 | 7.28 | 7.37 | 7.26 | 7.26 | 1219.00 |
| 27 Sep, 2024 | 7.21 | 7.28 | 7.16 | 7.19 | 4431.00 |
| 26 Sep, 2024 | 7.02 | 7.18 | 7.02 | 7.14 | 2769.00 |
| 25 Sep, 2024 | 6.85 | 6.9 | 6.76 | 6.9 | 1085.00 |
| 24 Sep, 2024 | 6.76 | 6.85 | 6.73 | 6.85 | 1414.00 |
| 23 Sep, 2024 | 6.98 | 6.98 | 6.63 | 6.72 | 3785.00 |
| 20 Sep, 2024 | 6.9 | 7.02 | 6.85 | 6.88 | 2240.00 |
| 19 Sep, 2024 | 7.0 | 7.08 | 6.85 | 6.9 | 3062.00 |
| 18 Sep, 2024 | 6.84 | 7.0 | 6.79 | 7.0 | 1059.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R