Harmonic Inc. (0J38.L)

USD 9.12

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 10.52 10.54 10.16 10.16 6052.00
21 Feb, 2025 10.63 10.75 10.61 10.69 1126.00
20 Feb, 2025 10.58 10.63 10.48 10.63 3710.00
19 Feb, 2025 10.5 10.81 10.5 10.81 2894.00
18 Feb, 2025 10.18 10.44 10.1 10.44 956.00
14 Feb, 2025 10.0 10.42 9.8 10.04 24.26 Thousand
13 Feb, 2025 9.64 9.9 9.64 9.8 368.00
12 Feb, 2025 9.23 9.43 9.23 9.42 1052.00
11 Feb, 2025 8.51 9.96 7.89 9.57 22.09 Thousand
10 Feb, 2025 11.14 11.15 11.14 11.15 5407.00