Helmerich & Payne, Inc. (0J4G.L)
USD 20.28
(4.28%)
USD 20.28
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 21.59 | 21.59 | 19.96 | 20.15 | 3320.00 |
| 03 Apr, 2025 | 24.68 | 24.92 | 23.18 | 23.3 | 1308.00 |
| 02 Apr, 2025 | 26.17 | 26.62 | 26.17 | 26.62 | 91.00 |
| 01 Apr, 2025 | 26.01 | 26.79 | 26.01 | 26.79 | 124.00 |
| 31 Mar, 2025 | 25.06 | 25.32 | 24.95 | 25.32 | 51.00 |
| 28 Mar, 2025 | 25.47 | 25.47 | 24.99 | 25.0 | 253.00 |
| 27 Mar, 2025 | 25.53 | 25.57 | 25.51 | 25.57 | 55.00 |
| 26 Mar, 2025 | 26.04 | 26.09 | 26.04 | 26.09 | 217.00 |
| 25 Mar, 2025 | 25.75 | 25.75 | 25.64 | 25.64 | 391.00 |
| 24 Mar, 2025 | 24.95 | 25.22 | 24.95 | 25.17 | 239.00 |
600783
4030
HDD
603655
QEPC
RAMAPHO