Hercules Capital Inc. (0J4M)

USD 19.17

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 17.76 17.76 17.48 17.53 444.00
13 May, 2025 17.52 17.61 17.31 17.61 1171.00
12 May, 2025 17.83 18.03 17.79 17.9 3392.00
09 May, 2025 17.59 17.64 17.5 17.52 860.00
08 May, 2025 17.56 17.68 17.4 17.62 1150.00
07 May, 2025 17.29 17.85 17.29 17.32 669.00
06 May, 2025 17.5 17.85 17.41 17.48 3168.00
02 May, 2025 17.95 18.0 17.67 17.67 4953.00
01 May, 2025 18.1 18.11 17.92 17.98 761.00
30 Apr, 2025 18.04 18.04 17.82 17.96 237.00