USD 18.82
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 17.45 | 17.52 | 17.2 | 17.35 | 2124.00 |
15 Apr, 2025 | 17.3 | 17.54 | 17.2 | 17.46 | 2564.00 |
14 Apr, 2025 | 17.06 | 17.16 | 16.88 | 16.98 | 1397.00 |
11 Apr, 2025 | 16.88 | 16.98 | 16.43 | 16.77 | 620.00 |
10 Apr, 2025 | 17.4 | 17.45 | 16.55 | 16.66 | 1617.00 |
09 Apr, 2025 | 16.58 | 17.48 | 15.64 | 17.34 | 5005.00 |
08 Apr, 2025 | 17.4 | 17.69 | 16.48 | 16.52 | 7346.00 |
07 Apr, 2025 | 16.76 | 17.3 | 15.93 | 16.8 | 10.12 Thousand |
04 Apr, 2025 | 18.1 | 18.1 | 17.02 | 17.5 | 6611.00 |
03 Apr, 2025 | 18.45 | 18.71 | 18.3 | 18.61 | 3443.00 |
0J4V
0J4X
0J51
0J3X
0J46
0J4G