IPG Photonics Corporation (0J86.L)
USD 64.61
(4.43%)
USD 64.61
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 81.64 | 83.43 | 81.25 | 82.44 | 266.00 |
| 31 Oct, 2024 | 82.85 | 83.16 | 80.26 | 81.17 | 46.00 |
| 30 Oct, 2024 | 83.38 | 85.49 | 83.09 | 83.52 | 43.00 |
| 29 Oct, 2024 | 81.65 | 88.25 | 81.65 | 86.58 | 768.00 |
| 28 Oct, 2024 | 77.83 | 78.5 | 76.31 | 78.16 | 3700.00 |
| 25 Oct, 2024 | 76.32 | 77.33 | 75.95 | 77.18 | 122.00 |
| 24 Oct, 2024 | 74.83 | 76.0 | 74.83 | 76.0 | 73.00 |
| 23 Oct, 2024 | 74.78 | 74.78 | 73.68 | 74.26 | 51.00 |
| 22 Oct, 2024 | 73.38 | 74.41 | 73.38 | 74.39 | 3.00 |
| 21 Oct, 2024 | 75.41 | 75.49 | 75.41 | 75.49 | 105.00 |
002750
MGAAF
301129
CLS
JYOTHYLAB
KTYCF