IPG Photonics Corporation (0J86.L)
USD 64.61
(4.43%)
USD 64.61
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 84.08 | 85.94 | 84.08 | 85.09 | 22.00 |
| 08 Jul, 2024 | 84.36 | 86.09 | 84.36 | 85.55 | 50.00 |
| 05 Jul, 2024 | 84.86 | 84.86 | 83.67 | 83.87 | 67.00 |
| 03 Jul, 2024 | 84.86 | 85.58 | 84.54 | 85.19 | 23.00 |
| 02 Jul, 2024 | 83.5 | 84.61 | 83.01 | 84.46 | 150.00 |
| 01 Jul, 2024 | 84.92 | 84.92 | 83.63 | 83.95 | 209.00 |
| 28 Jun, 2024 | 83.56 | 85.17 | 83.56 | 84.71 | 1.00 |
| 27 Jun, 2024 | 82.62 | 82.94 | 82.62 | 82.94 | 406.00 |
| 26 Jun, 2024 | 82.5 | 82.62 | 81.68 | 82.62 | 48.00 |
| 25 Jun, 2024 | 80.91 | 81.45 | 80.74 | 81.45 | 45.00 |
002750
MGAAF
301129
CLS
JYOTHYLAB
KTYCF