IPG Photonics Corporation (0J86.L)

USD 64.61

(4.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 95.98 96.31 95.98 95.98 -
02 Oct, 2023 100.91 100.91 100.91 100.91 -
28 Sep, 2023 101.24 101.24 101.24 101.24 -
22 Sep, 2023 100.01 100.01 100.01 100.01 100.00
19 Sep, 2023 99.18 99.64 99.18 99.64 21.00
15 Sep, 2023 100.34 100.34 100.34 100.34 -
14 Sep, 2023 99.43 99.43 99.43 99.43 134.00