Insmed Incorporated (0JAV.L)

USD 72.71

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 25.09 25.09 24.22 24.22 45.00
03 Nov, 2023 25.25 25.51 25.25 25.36 20.00
02 Nov, 2023 25.32 25.32 24.74 24.78 120.00
01 Nov, 2023 25.09 25.18 25.09 25.11 342.00
30 Oct, 2023 24.16 24.28 24.1 24.1 41.00
27 Oct, 2023 25.6 25.6 23.86 23.86 44.00
26 Oct, 2023 25.79 25.92 25.7 25.8 1924.00
25 Oct, 2023 25.05 25.81 25.05 25.81 2361.00
24 Oct, 2023 25.86 25.86 25.07 25.07 114.00
23 Oct, 2023 24.67 25.38 24.61 25.38 867.00