Insmed Incorporated (0JAV.L)

USD 72.71

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 70.84 70.84 65.16 68.76 123.00
07 Apr, 2025 66.19 66.66 65.39 65.39 358.00
04 Apr, 2025 70.3 71.89 68.11 71.25 122.00
03 Apr, 2025 70.99 73.69 70.99 72.77 95.00
02 Apr, 2025 70.61 73.62 70.33 72.41 115.00
01 Apr, 2025 75.06 75.49 74.27 74.3 187.00
31 Mar, 2025 76.24 76.69 73.95 74.49 58.00
28 Mar, 2025 77.67 78.76 76.32 77.13 348.00
27 Mar, 2025 76.51 78.75 76.18 78.75 27.00
26 Mar, 2025 76.54 79.4 76.44 76.76 17.00