Innovative Industrial Properties, Inc. (0JBD.L)

USD 56.24

(2.9%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 74.58 76.14 74.58 76.11 605.00
28 Sep, 2023 76.06 76.06 72.72 74.0 200.00
27 Sep, 2023 80.19 80.99 76.18 76.64 337.00
26 Sep, 2023 80.8 81.53 80.36 80.61 75.00
25 Sep, 2023 81.54 82.69 81.54 82.69 155.00
22 Sep, 2023 81.8 82.2 81.75 82.02 131.00
21 Sep, 2023 84.05 84.05 82.39 82.39 325.00
20 Sep, 2023 86.0 86.25 86.0 86.12 57.00
19 Sep, 2023 85.8 85.8 85.1 85.1 342.00
18 Sep, 2023 87.22 87.22 86.0 86.28 217.00