International Paper Company (0JCB.L)

USD 55.48

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 43.31 43.35 42.66 43.19 39.34 Thousand
27 Jun, 2024 40.0 43.63 39.53 43.06 1.48 Million
26 Jun, 2024 46.25 46.65 46.25 46.46 73.45 Thousand
25 Jun, 2024 46.51 47.3 46.51 46.59 64.87 Thousand
24 Jun, 2024 46.91 47.27 46.55 47.27 2092.00
21 Jun, 2024 46.28 46.38 45.62 46.01 1585.00
20 Jun, 2024 46.19 46.75 46.13 46.54 8933.00
18 Jun, 2024 45.52 46.39 45.35 46.26 36.3 Thousand
17 Jun, 2024 44.95 45.27 44.48 45.27 4392.00
14 Jun, 2024 45.43 45.45 45.06 45.08 7032.00