International Paper Company (0JCB.L)

USD 55.48

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 36.41 36.41 35.19 35.21 2475.00
15 Mar, 2024 36.24 36.3 35.79 35.95 1381.00
14 Mar, 2024 36.25 36.43 36.09 36.34 1943.00
13 Mar, 2024 36.32 36.61 36.07 36.07 401.00
12 Mar, 2024 36.67 36.67 36.22 36.22 340.00
11 Mar, 2024 36.09 36.81 35.92 36.81 2569.00
08 Mar, 2024 35.88 36.21 35.73 36.13 924.00
07 Mar, 2024 35.9 36.16 35.76 35.88 841.00
06 Mar, 2024 36.14 36.3 35.56 35.64 1066.00
05 Mar, 2024 35.8 36.04 35.55 35.96 2295.00