International Paper Company (0JCB.L)

USD 55.48

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 52.92 53.53 52.92 53.03 2450.00
02 Jan, 2025 54.2 54.26 53.0 53.0 3311.00
31 Dec, 2024 54.05 54.05 53.73 53.73 73.00
30 Dec, 2024 53.91 54.08 53.53 53.53 3670.00
27 Dec, 2024 54.99 55.13 54.47 54.55 132.21 Thousand
26 Dec, 2024 55.02 55.23 55.02 55.16 798.00
24 Dec, 2024 54.68 55.06 54.68 55.06 191.00
23 Dec, 2024 54.11 54.18 53.44 54.18 312.00
20 Dec, 2024 54.21 54.21 53.58 54.15 1173.00
19 Dec, 2024 53.33 53.65 53.2 53.65 1599.00