Kratos Defense & Security Solutions, Inc. (0JS0.L)

USD 36.2

(4.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 33.05 34.31 32.7 34.28 3000.00
23 Apr, 2025 33.0 33.81 32.8 33.81 7033.00
22 Apr, 2025 31.96 32.39 31.55 32.24 1553.00
17 Apr, 2025 33.65 33.9 33.01 33.33 2339.00
16 Apr, 2025 32.89 33.46 32.71 33.18 1720.00
15 Apr, 2025 32.92 33.4 32.5 32.79 571.00
14 Apr, 2025 33.45 33.6 32.53 33.1 9113.00
11 Apr, 2025 32.0 33.0 31.51 33.0 741.00
10 Apr, 2025 31.51 31.9 30.52 30.79 1723.00
09 Apr, 2025 28.39 32.07 28.39 31.17 2452.00