LTC Properties Inc. (0JSP)

USD 36.46

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 36.03 36.77 36.03 36.46 148.00
08 Sep, 2025 36.43 36.62 36.31 36.55 267.00
05 Sep, 2025 36.54 36.68 36.42 36.61 570.00
04 Sep, 2025 36.43 36.82 36.0 36.17 211.00
03 Sep, 2025 36.2 36.31 36.1 36.26 679.00
02 Sep, 2025 36.25 36.62 36.2 36.3 603.00
01 Sep, 2025 36.41 36.41 36.41 36.41 -
29 Aug, 2025 36.25 36.7 36.08 36.41 495.00
28 Aug, 2025 36.4 36.42 36.09 36.17 370.00
27 Aug, 2025 36.3 36.45 36.0 36.31 251.00