LTC Properties Inc. (0JSP)

USD 35.47

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 35.79 35.79 34.9 35.47 335.00
24 Jul, 2025 35.36 35.71 35.2 35.68 1153.00
23 Jul, 2025 35.25 35.44 35.15 35.32 97.00
22 Jul, 2025 35.39 35.56 34.71 35.29 1429.00
21 Jul, 2025 35.15 35.54 35.01 35.28 113.00
18 Jul, 2025 35.39 35.39 34.8 35.0 160.00
17 Jul, 2025 35.17 35.64 34.9 35.0 362.00
16 Jul, 2025 35.08 35.72 35.08 35.5 1309.00
15 Jul, 2025 35.27 35.78 35.06 35.4 981.00
14 Jul, 2025 35.5 35.78 35.11 35.72 1820.00