Laboratory Corp. of America Holdings (0JSY)

USD 266.99

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 260.14 260.32 260.14 260.32 97.00
17 Nov, 2025 267.99 268.37 264.49 268.37 427.00
14 Nov, 2025 267.0 268.0 265.42 267.22 633.00
13 Nov, 2025 263.09 269.7 263.09 267.91 12.00
12 Nov, 2025 265.49 267.34 265.45 266.93 586.00
11 Nov, 2025 262.79 270.72 262.01 270.38 560.00
10 Nov, 2025 259.0 259.0 251.57 258.83 1158.00
07 Nov, 2025 247.35 248.86 245.87 248.86 393.00
06 Nov, 2025 251.37 251.37 245.95 246.82 20.00
05 Nov, 2025 252.33 252.66 248.19 248.68 23.00