Formula One Group (0JUJ.L)
USD 82.86
(1.28%)
USD 82.86
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 83.56 | 86.04 | 82.0 | 85.78 | 84.00 |
| 06 May, 2025 | 84.27 | 84.43 | 82.92 | 83.48 | 8.00 |
| 05 May, 2025 | 82.75 | 83.32 | 81.92 | 82.29 | 323.00 |
| 02 May, 2025 | 82.0 | 83.71 | 81.29 | 83.22 | 83.00 |
| 01 May, 2025 | 81.0 | 82.0 | 80.46 | 81.81 | 51.00 |
| 30 Apr, 2025 | 81.22 | 81.22 | 78.88 | 80.02 | 19.00 |
| 29 Apr, 2025 | 79.86 | 80.64 | 78.42 | 80.55 | 16.00 |
| 28 Apr, 2025 | 79.1 | 81.0 | 79.1 | 79.86 | 13.00 |
| 25 Apr, 2025 | 79.4 | 79.54 | 78.19 | 79.21 | 5.00 |
| 24 Apr, 2025 | 78.25 | 79.52 | 78.01 | 78.4 | 11.00 |
LBTYB
SMTK
PEXNY
8158
DSX
CDT