Masco Corp. (0JZ1)

USD 74.28

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 67.29 67.29 66.45 67.15 131.00
29 Nov, 2021 67.46 67.46 67.46 67.46 1.00
26 Nov, 2021 67.02 67.87 66.77 67.08 15.04 Thousand
24 Nov, 2021 68.12 68.62 68.12 68.62 248.00
22 Nov, 2021 68.52 69.01 68.4 69.01 110.00
18 Nov, 2021 68.02 68.05 68.0 68.05 957.00
17 Nov, 2021 68.48 68.48 68.0 68.0 51.96 Thousand
16 Nov, 2021 68.84 68.84 68.24 68.28 1279.00
15 Nov, 2021 66.49 67.62 66.45 67.62 1.00
12 Nov, 2021 65.75 66.89 65.75 66.23 1449.00