Mattel Inc. (0JZH)

USD 17.21

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 20.79 20.79 20.79 20.79 331.00
12 Apr, 2021 20.28 20.28 20.28 20.28 2.00
09 Apr, 2021 20.18 20.18 20.14 20.14 284.00
08 Apr, 2021 20.29 20.29 19.91 19.91 105.00
07 Apr, 2021 20.93 20.93 20.75 20.75 120.00
06 Apr, 2021 20.59 20.68 20.59 20.68 458.00
01 Apr, 2021 20.04 20.04 20.04 20.04 100.00
30 Mar, 2021 20.13 20.16 20.13 20.16 25.00
29 Mar, 2021 20.11 20.11 19.9 19.9 452.00
26 Mar, 2021 20.17 20.23 19.78 19.78 400.00