Mattel Inc. (0JZH)

USD 17.21

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 15.6 15.6 15.6 15.6 5000.00
24 Sep, 2018 16.53 16.53 16.53 16.53 19.75 Thousand
18 Sep, 2018 16.23 16.23 16.23 16.23 2068.00
17 Sep, 2018 16.23 16.23 16.23 16.23 2864.00
14 Sep, 2018 16.11 16.11 16.11 16.11 1.00
05 Sep, 2018 15.56 15.56 15.56 15.56 42.00
26 Jul, 2018 15.56 15.57 15.25 15.25 1000.00
25 Jul, 2018 16.56 16.58 16.53 16.53 3600.00
24 Jul, 2018 16.57 16.57 16.53 16.53 20 Thousand
20 Jun, 2018 17.11 17.31 17.11 17.31 8068.00