Mattel Inc. (0JZH)

USD 18.12

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 18.37 18.38 18.17 18.17 724.00
06 Jan, 2025 18.06 18.57 18.01 18.41 5323.00
03 Jan, 2025 17.75 17.93 17.73 17.93 521.00
02 Jan, 2025 17.78 17.87 17.61 17.61 361.00
31 Dec, 2024 17.72 17.74 17.59 17.59 128.00
30 Dec, 2024 17.83 17.89 17.59 17.63 324.00
27 Dec, 2024 17.94 18.18 17.88 17.94 851.00
24 Dec, 2024 17.95 17.95 17.8 17.95 251.00
23 Dec, 2024 17.77 17.89 17.63 17.63 789.00
20 Dec, 2024 17.66 17.75 17.59 17.75 48.00