Mattel, Inc. (0JZH.L)

USD 16.22

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 19.3 19.37 19.08 19.31 98.00
28 Aug, 2024 19.44 19.51 19.3 19.3 874.00
27 Aug, 2024 19.5 19.55 19.45 19.5 766.00
26 Aug, 2024 19.63 19.67 19.55 19.55 172.00
23 Aug, 2024 19.32 19.52 19.25 19.46 192.00
22 Aug, 2024 19.29 19.31 19.22 19.25 484.00
21 Aug, 2024 19.06 19.31 19.06 19.3 24.00
20 Aug, 2024 19.07 19.08 18.97 19.08 171.00
19 Aug, 2024 19.22 19.34 19.18 19.34 228.00
16 Aug, 2024 19.35 19.53 19.29 19.44 514.00